BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 8.745 Değişim: 0.52% 45,54 Adet: 719 Mio.Lot Hacim: 20.941 Mio.TL
EN YÜKSEK
8756
EN DÜŞÜK
8,685
Açılış : 8.710Dünkü Kapanış : 8.699
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
ADEL
35,02 1,04
11:52:38
AEFES
183,70 -0,16
11:52:45
AGHOL
291,50 0,09
11:52:46
AGROT
12,11 3,06
11:52:46
AKBNK
53,40 -0,93
11:52:45
AKFGY
1,85 2,21
11:50:42
AKFYE
17,39 2,41
11:52:48
AKSA
8,24 1,73
11:52:39
AKSEN
33,94 0,12
11:52:39
ALARK
83,90 1,45
11:52:41
ALFAS
47,56 1,54
11:52:40
ALTNY
87,00 0,46
11:52:46
ANSGR
78,55 0,83
11:52:04
ARCLK
138,60 1,69
11:52:45
ARDYZ
29,98 1,28
11:52:45
ASELS
55,40 0,09
11:52:48
ASTOR
66,05 1,23
11:52:48
BERA
12,55 1,21
11:52:45
BIMAS
472,75 0,96
11:52:43
BINHO
283,00 2,17
11:51:28
BJKAS
4,74 0,21
11:49:52
BRSAN
410,25 2,31
11:52:48
BRYAT
1.764,00 3,64
11:52:41
BTCIM
148,70 0,75
11:50:15
CANTE
1,43 1,42
11:52:41
CCOLA
47,56 -2,14
11:52:45
CIMSA
30,90 1,25
11:52:40
CLEBI
1.681,00 0,96
11:52:48
CWENE
155,40 1,50
11:52:42
DOAS
209,40 1,45
11:52:42
DOHOL
12,67 0,40
11:51:32
ECILC
37,32 0,16
11:52:35
EGEEN
9.205,00 2,36
11:52:35
EKGYO
9,57 1,06
11:52:42
MENKUL
FİYAT
%
ZAMAN
ENERY
225,30 -0,57
11:52:39
ENJSA
54,20 2,75
11:52:48
ENKAI
42,94 0,80
11:52:48
EREGL
48,02 -0,54
11:52:46
EUPWR
26,12 0,93
11:52:38
FENER
101,20 1,00
11:50:13
FROTO
911,00 0,44
11:52:45
GARAN
115,50 -0,86
11:52:41
GESAN
38,58 1,74
11:52:19
GOLTS
353,25 2,17
11:52:15
GUBRF
173,90 0,81
11:52:43
HALKB
15,66 0,00
11:52:45
HEKTS
3,69 0,54
11:52:42
ISCTR
12,29 -0,57
11:52:48
ISMEN
31,78 1,40
11:52:47
KARSN
14,29 0,78
11:52:35
KCAER
35,24 1,85
11:52:43
KCHOL
173,30 0,52
11:52:46
KLSER
32,66 1,62
11:52:45
KONTR
38,62 2,17
11:52:41
KONYA
5.977,50 2,71
11:52:36
KOZAA
55,80 -0,71
11:51:44
KOZAL
19,44 0,21
11:52:41
KRDMD
26,70 0,07
11:52:45
KTLEV
48,48 3,46
11:52:45
LMKDC
20,40 0,10
11:52:35
MAVI
77,35 -1,72
11:52:46
MGROS
421,00 0,66
11:52:46
MIATK
37,96 3,32
11:52:46
MPARK
293,50 1,47
11:50:41
OBAMS
36,70 -1,61
11:52:36
ODAS
5,67 0,71
11:52:30
OTKAR
456,25 1,05
11:49:48
OYAKC
57,95 0,78
11:52:41
MENKUL
FİYAT
%
ZAMAN
PAPIL
77,05 2,12
11:52:44
PEKGY
4,03 1,26
11:52:35
PETKM
18,95 0,26
11:52:48
PGSUS
228,10 2,20
11:52:48
REEDR
21,22 5,99
11:52:48
RGYAS
102,90 1,38
11:52:36
SAHOL
87,25 -0,11
11:52:44
SASA
3,83 0,79
11:52:48
SISE
37,90 0,64
11:52:48
SKBNK
3,93 0,51
11:51:06
SMRTG
33,98 1,98
11:50:09
SOKM
42,12 -0,89
11:52:32
TABGD
134,30 -1,25
11:52:47
TAVHL
209,80 -0,10
11:52:41
TCELL
84,40 0,18
11:52:46
THYAO
260,75 1,16
11:52:47
TKFEN
63,95 -1,01
11:52:48
TMSN
110,70 2,98
11:52:45
TOASO
186,50 0,81
11:52:38
TSKB
10,95 0,92
11:52:35
TTKOM
45,44 2,57
11:52:46
TTRAK
716,00 2,29
11:52:46
TUKAS
6,52 1,24
11:52:44
TUPRS
144,50 -0,69
11:52:48
TURSG
11,85 0,94
11:52:48
ULKER
124,30 1,47
11:52:40
VAKBN
21,90 0,46
11:52:45
VESBE
17,48 2,46
11:52:35
VESTL
57,75 2,03
11:52:42
YEOTK
153,20 3,03
11:51:47
YKBNK
25,60 0,63
11:52:46
ZOREN
3,93 1,03
11:50:58
